/ 509449.00% 0 4759 0.0200 101.9100 00:00:00 0 EUR/USD 0.00% 1.5454 1.5451 1.5500 1.5410 11:25:34 1 USD/JPY -0.00% 105.29 105.26 105.4600 105.1300 11:25:34 2 GBP/USD -0.00% 1.9678 1.9675 1.9786 1.9669 11:25:34 3 USD/CHF -0.00% 1.0554 1.0549 1.0566 1.0515 11:25:34 4 USD/ILS -0.01% 3.4455 3.4405 3.4711 3.4339 11:24:53 5 USD/CAD -0.00% 1.0180 1.0175 1.0197 1.0166 11:25:25 6 AUD/USD 0.00% 0.9409 0.9404 0.9421 0.9342 11:25:25 7 EUR/JPY 0.00% 162.69 162.63 163.1200 162.3700 11:25:34 8 EUR/GBP 0.01% 0.7857 0.7853 0.7858 0.7808 11:25:34 9 EUR/CHF 0.00% 1.6307 1.6301 1.6320 1.6277 11:25:34 10 EUR/ILS -0.01% 5.3239 5.3159 5.3685 5.3112 11:24:53 11 GBP/CHF -0.00% 2.0767 2.0761 2.0862 2.0752 11:25:26 12 AUD/JPY 0.00% 99.04 99.00 99.1800 98.4300 11:25:30 13 EUR/AUD -0.01% 1.6431 1.6423 1.6538 1.6414 11:25:33 14 GBP/JPY -0.00% 207.17 207.11 208.3500 207.0100 11:25:29 15 XAU/USD 0.01% 867.43 866.53 867.9800 856.7500 11:25:32 16 XAG/USD 0.01% 16.6350 16.5650 16.7175 16.4750 11:25:34 17 EUR/CAD -0.00% 1.5732 1.5724 1.5782 1.5713 11:25:34 18 AUD/CAD 0.00% 0.9576 0.9571 0.9593 0.9521 11:25:16 19 GBP/CAD -0.00% 2.0030 2.0021 2.0148 2.0009 11:25:25 20 CAD/CHF 0.00% 1.0370 1.0365 1.0379 1.0330 11:25:34 21 CAD/JPY 0.00% 103.46 103.41 103.5600 103.2500 11:25:29 22 GBP/AUD -0.01% 2.0924 2.0916 2.1133 2.0910 11:25:25 23 AUD/CHF 0.01% 0.9928 0.9923 0.9933 0.9851 11:25:34 24 CHF/JPY -0.00% 99.79 99.74 100.0900 99.6700 11:25:34 25 USD/PLN 0.00% 2.2294 2.2254 2.2302 2.2168 11:25:34 26 EUR/PLN 0.00% 3.4444 3.4384 3.4469 3.4341 11:22:31 27 GBP/PLN -0.00% 4.3856 4.3796 4.4066 4.3747 11:25:34 28 NZD/USD 0.00% 0.7834 0.7828 0.7849 0.7797 11:25:24 29 USD/NOK 0.00% 5.1329 5.1279 5.1348 5.1036 11:25:34 30 USD/SEK 0.00% 1.4694 1.4644 1.4694 1.4644 11:25:34 31 GBP/ILS -0.01% 6.7786 6.7686 6.8617 6.7624 11:24:53 32 NZD/JPY 0.00% 82.50 82.42 82.5900 82.1600 11:25:19 35 USD/SGD -0.00% 1.3606 1.3596 1.3644 1.3587 11:21:25 37 USD/CZK -0.01% 16.318 16.288 16.4170 15.9350 11:25:34 38 USD/TRY -0.00% 1.2658 1.2623 1.2671 1.2579 11:25:34 39 EUR/TRY 0.00% 1.9560 1.9515 1.9597 1.9449 11:25:34 40 USA100/USD -0.00% 1981.75 1979.75 1986.8800 1977.8800 11:25:13 101 / -0.98% 4759 0 102.0200 0.0000 00:00:00 102 / -1.00% 4814 0 103.3200 0.0000 00:00:00 103 / -1.00% 1 0 104.0100 0.0000 00:00:00 104 USA500/USD -0.00% 1409.25 1408.75 1414.1300 1407.6300 11:25:34 111 / -0.02% 12820 12820 13020.0000 12720.0000 21:13:27 121 USA30/USD -0.00% 13012 13008 13036.0000 13000.0000 11:25:06 131 GER30/EUR 0.00% 7084.00 7081.50 7090.5000 7052.2500 11:25:31 151 FR40/EUR 0.00% 4968.75 4966.25 4973.5000 4949.5000 11:25:34 161 UK100/GBP 0.02% 6198.75 6196.75 6236.7500 6103.2500 17:30:00 171 IL25/ILS -0.00% 110170 110070 110400.0000 109785.0000 11:25:23 181 MSFT/USD -0.01% 28.935 28.835 29.6650 28.8150 20:00:00 301 CSCO/USD -0.00% 26.690 26.570 27.0450 26.3650 20:00:00 302 INTC/USD 0.00% 23.340 23.270 23.7000 23.1000 20:00:00 303 ORCL/USD -0.02% 21.365 21.255 22.1200 21.2400 20:00:00 304 GOOG/USD -0.01% 582.935 582.705 602.7200 580.5650 20:00:00 305 AAPL/USD 0.00% 179.546 179.244 182.0710 178.4240 20:00:00 307 DELL/USD 0.01% 19.230 19.140 19.4400 18.9350 20:00:00 309 EBAY/USD -0.02% 30.960 30.850 32.1050 30.6200 20:00:00 311 YHOO/USD 0.03% 28.410 28.300 28.8300 27.1600 20:00:00 312 ADBE/USD 0.03% 40.180 40.050 40.2800 38.9100 20:00:00 320 TEVA/USD -0.01% 47.195 47.085 47.8050 46.7750 20:59:59 351 DOX/USD -0.01% 31.875 31.745 32.6050 31.4150 20:59:59 353 CHKP/USD -0.01% 24.135 24.015 24.5100 23.7150 20:59:59 354 PRGO/USD 0.01% 42.423 42.367 43.0980 41.8820 20:59:59 358 / 0.00% 23.040 22.930 23.0800 22.7450 15:23:40 359 ALJ/USD -0.03% 13.577 13.473 14.4320 13.3280 20:59:59 360 ORA/USD 0.00% 52.473 52.337 53.5980 52.1570 20:59:59 362 NICE/USD 0.01% 32.310 32.200 32.7300 31.7050 20:59:50 363 ZRAN/USD 0.01% 13.046 12.994 13.2460 12.8190 20:59:59 364 ESLT/USD 0.01% 56.532 56.418 56.6570 55.6680 20:59:54 365 ECI/USD 0.04% 9.970 9.940 10.0450 9.3650 19:56:05 368 KOR/USD 0.00% 12.668 12.632 12.6680 12.6320 16:14:00 369 BARC/GBP 0.04% 480.655 473.595 484.9050 455.9700 15:29:56 389 PAY/USD 0.09% 12.42 12.00 12.5000 10.9500 20:59:57 391 TOTF/EUR -0.00% 54.523 54.058 54.5630 54.0280 10:27:46 401 BNPP/EUR -0.00% 71.669 70.887 71.8160 70.2170 11:25:32 402 SASY/EUR -0.00% 51.165 50.545 51.3250 50.2300 11:25:34 403 SOGN/EUR 0.01% 79.075 78.025 79.3200 76.9300 11:25:34 404 AXAF/EUR -0.01% 24.665 24.385 24.8400 24.3650 11:25:10 405 LYOE/EUR 0.00% 44.661 44.349 44.8010 44.2890 11:24:01 406 FTE/EUR 0.01% 20.785 20.592 20.7900 20.4270 11:25:28 407 VIV/EUR 0.00% 26.516 26.241 26.5330 26.1180 11:25:29 408 CARR/EUR 0.00% 1.644 1.290 1.6440 1.2900 11:24:42 409 VINCI/EUR -0.00% 48.140 47.740 48.2300 47.4450 11:25:32 410 CEDC/USD -0.01% 64.85 64.55 66.0900 64.1400 19:59:48 411 SLB/USD 0.01% 99.07 98.77 100.4300 98.1400 20:00:00 412 AATI/USD 0.00% 7.23 6.93 7.2300 6.9300 19:59:59 413 CF/USD 0.02% 135.03 134.73 135.9500 131.1800 20:00:00 414 ERJ/USD -0.02% 41.84 41.54 43.5400 41.5400 20:00:00 415 GGB/USD 0.04% 41.86 41.56 42.6400 40.0300 20:00:00 416 CROX/USD 0.03% 10.62 10.32 10.6200 10.0600 20:00:00 417 ARO/USD -0.02% 32.61 32.31 33.6400 32.1000 20:00:00 418 FORB/EUR -0.01% 17.35 17.05 17.5200 17.0400 11:25:34 419 UCB/EUR -0.01% 26.91 26.61 27.2000 26.2400 11:25:27 420 EVSB/EUR 0.01% 65.92 65.62 66.3800 65.1200 11:25:27 421 SAPG/EUR 0.00% 32.710 32.180 32.7600 32.0150 11:22:24 437 BASF/EUR 0.01% 91.275 91.035 91.2750 90.3150 11:25:22 439 CDE/USD 0.04% 2.82 2.52 2.8400 2.4200 19:59:01 464 / 0.00% 7.78 7.28 7.7800 7.2800 11:28:51 465 MER/USD -0.01% 50 49 50.1100 48.9000 17:04:55 466 C/USD -0.01% 27 26 27.4100 26.1100 17:04:55 467 VOVOS/EUR -0.00% 19.70 19.40 20.0200 19.1700 11:16:29 490 ALAPIS/EUR 0.00% 2.28 1.98 2.2800 1.9800 11:25:01 491 GOLD/USD 0.01% 868.35 867.85 868.9500 858.1500 11:25:27 501 SILVER/USD 0.01% 16.70 16.64 16.7700 16.4500 11:25:34 511 CRUDE OIL/USD 0.00% 116.890 116.860 117.3400 116.3850 11:25:34 551 / -0.01% 868 866 880.7500 865.2500 15:45:25 601 / 0.01% 804 802 818.2500 790.2500 15:27:07 604 / -0.01% 1962 1958 1980.0000 1946.5000 15:27:29 608 / 0.01% 1874 1870 1897.0000 1842.5000 15:27:20 610 / -0.01% 765 763 781.0000 761.2500 15:27:33 612 / -0.00% 844 842 847.2500 824.5000 15:25:54 613 / -0.01% 544 542 550.0000 540.7500 15:27:33 614 / 0.01% 580 578 588.5000 574.5000 15:27:19 617 / -0.01% 3036 3032 3064.0000 2942.0000 15:27:25 618 / -0.00% 664 662 666.5000 659.2500 15:27:10 619 / 0.01% 1938 1934 1938.5000 1913.0000 15:27:19 620 / 0.02% 747 745 758.5000 728.5000 15:24:56 621 / -0.03% 341 340 349.8800 339.6300 15:27:33 623 / -0.01% 1020 1016 1032.5000 1014.5000 15:27:08 624 / 0.02% 420 419 421.6300 410.5000 15:27:33 625 / -0.01% 621 619 636.0000 618.7500 15:27:31 626 / -0.01% 394 392 402.2500 391.3800 15:27:34 628 / -0.02% 390 389 399.7500 386.0000 15:27:00 629 / -0.00% 878 876 892.2500 872.7500 15:27:31 632 / -0.00% 827 825 838.5000 824.7500 15:27:19 633 / -0.01% 451 450 458.3800 448.5000 15:27:00 634 / -0.01% 65 65 65.6500 64.2500 15:25:54 635 / 0.00% 1984 1980 1998.0000 1971.0000 15:27:20 636 / 0.02% 1718 1714 1729.5000 1676.0000 15:27:29 637 / 0.02% 131 131 133.3500 128.6500 15:27:33 638 / 0.01% 1540 1536 1559.0000 1514.5000 15:26:58 639 / -0.00% 128 128 129.5500 127.4500 15:27:29 640 / -0.00% 448 447 451.2500 444.1300 15:27:28 642 / -0.01% 3214 3210 3311.5000 3210.5000 15:27:29 643 / 0.00% 578 576 584.2500 574.5000 15:27:33 644 / 0.04% 376 375 378.7500 359.6300 15:26:45 645 / -0.02% 292 291 298.3800 290.8800 15:27:09 646 / 0.02% 1123 1119 1144.0000 1095.0000 15:27:12 648 / -0.03% 129 129 133.0500 127.1000 15:27:29 650 / 0.02% 609 607 621.5000 596.5000 15:27:07 653 / 0.01% 708 706 713.7500 698.5000 15:27:32 654 / -0.03% 642 640 662.0000 637.0000 15:27:34 656 / 0.00% 97 96 97.3800 95.1300 15:25:11 657 / 0.01% 438 437 440.3800 431.1300 15:27:02 659 / -0.02% 133 133 136.0500 132.4500 15:27:09 662 / -0.01% 1188 1184 1204.0000 1181.5000 15:24:21 664 / 0.00% 202 201 202.3800 199.8800 15:27:29 665 / -0.02% 386 385 395.6300 383.8800 15:27:06 666 / -0.02% 935 931 959.0000 931.0000 15:26:55 667 / -0.00% 799 797 800.2500 797.2500 15:18:19 668 / -0.00% 1392 1388 1403.0000 1385.5000 15:27:34 669 / -0.00% 1508 1504 1521.5000 1499.5000 15:27:30 670 / -0.04% 906 904 941.0000 884.0000 15:27:24 671 / -0.01% 972 970 985.5000 964.7500 15:25:42 673 / -0.03% 1794 1790 1846.0000 1789.0000 15:27:30 674 / 0.01% 527 525 530.7500 520.5000 15:26:46 675 / -0.01% 420 419 427.1300 417.6300 15:27:09 676 / 0.00% 1694 1690 1702.5000 1679.0000 15:27:34 677 / 0.03% 546 544 557.5000 525.2500 15:27:00 679 / 0.00% 598 596 599.7500 591.7500 15:27:34 680 / 0.02% 4118 4114 4172.5000 4037.5000 15:27:31 681 / -0.00% 173 172 176.6300 172.3800 15:27:29 682 / -1.00% 4651 0 4651.5000 0.0000 00:00:00 4651 / -1.00% 1 0 4655.5000 0.0000 00:00:00 4655 / -1.00% 1 0 4657.2500 0.0000 00:00:00 4657 / -1.00% 1 0 4659.7500 0.0000 00:00:00 4659 / -1.00% 1 0 4660.7500 0.0000 00:00:00 4660 / -1.00% 1 0 4661.7500 0.0000 00:00:00 4661 / -1.00% 1 0 4662.5000 0.0000 00:00:00 4662 / -1.00% 1 0 4663.5000 0.0000 00:00:00 4663 / -1.00% 1 0 4665.0000 0.0000 00:00:00 4665 / -1.00% 1 0 4666.5000 0.0000 00:00:00 4666 / -1.00% 1 0 4667.7500 0.0000 00:00:00 4667 / -1.00% 4674 0 4673.5000 0.0000 00:00:00 4673 / -1.00% 1 0 4684.0000 0.0000 00:00:00 4684 / -1.00% 1 0 4686.7500 0.0000 00:00:00 4686 / -1.00% 4687 0 4687.0000 0.0000 00:00:00 4687 / -1.00% 1 0 4752.7500 0.0000 00:00:00 4752 / -1.00% 1 0 4755.5000 0.0000 00:00:00 4755 / -1.00% 1 0 4756.7500 0.0000 00:00:00 4756 / -1.00% 1 0 4758.2500 0.0000 00:00:00 4758 / -1.00% 1 0 4759.2500 0.0000 00:00:00 4759 / -1.00% 4784 0 4784.0000 0.0000 00:00:00 4784 / -1.00% 4786 0 4785.7500 0.0000 00:00:00 4785 / -1.00% 4786 0 4786.2500 0.0000 00:00:00 4786 / -1.00% 4787 0 4787.5000 0.0000 00:00:00 4787 / -1.00% 4802 0 4801.7500 0.0000 00:00:00 4801 / -1.00% 4805 0 4804.7500 0.0000 00:00:00 4804 / -1.00% 4806 0 4805.7500 0.0000 00:00:00 4805 / -1.00% 4814 0 4813.5000 0.0000 00:00:00 4813 / -1.00% 4820 0 4819.5000 0.0000 00:00:00 4819 / -1.00% 4822 0 4821.5000 0.0000 00:00:00 4821 / -1.00% 4823 0 4822.7500 0.0000 00:00:00 4822 / -1.00% 4823 0 4823.0000 0.0000 00:00:00 4823 / -1.00% 4845 0 4845.0000 0.0000 00:00:00 4845 / -1.00% 1 0 4848.0000 0.0000 00:00:00 4848 / -1.00% 1 0 4861.7500 0.0000 00:00:00 4861 / -1.00% 1 0 4890.7500 0.0000 00:00:00 4890 / -1.00% 4904 0 4903.2500 0.0000 00:00:00 4903 / -1.00% 1 0 4906.7500 0.0000 00:00:00 4906 / -1.00% 4924 0 4924.2500 0.0000 00:00:00 4924 / -1.00% 4926 0 4925.7500 0.0000 00:00:00 4925 / -1.00% 4927 0 4927.5000 0.0000 00:00:00 4927 / -1.00% 4928 0 4928.2500 0.0000 00:00:00 4928 / -1.00% 4929 0 4929.2500 0.0000 00:00:00 4929 / -1.00% 4930 0 4930.7500 0.0000 00:00:00 4930 / -1.00% 4932 0 4931.7500 0.0000 00:00:00 4931 / -1.00% 4932 0 4932.7500 0.0000 00:00:00 4932 / -1.00% 4933 0 4933.0000 0.0000 00:00:00 4933 / -1.00% 4934 0 4934.5000 0.0000 00:00:00 4934 / -1.00% 4935 0 4935.0000 0.0000 00:00:00 4935 / -1.00% 4936 0 4936.0000 0.0000 00:00:00 4936 / -1.00% 4937 0 4937.2500 0.0000 00:00:00 4937 / -1.00% 4938 0 4938.0000 0.0000 00:00:00 4938 / -1.00% 4939 0 4939.0000 0.0000 00:00:00 4939 / -1.00% 4941 0 4941.0000 0.0000 00:00:00 4941 / 1.38% 36 -33 99.7500 0.0000 00:00:00 1447914 / -704.97% 1 -697 1.0044 0.0000 00:00:01 1448316 / 28.03% 1 -170 1.0233 0.0000 00:00:01 1448454 / -714.79% 1 -719 1.0045 0.0000 00:00:01 1448456 / 59.19% 1 60 0.9967 0.0000 00:00:00 1448720 / 8.65% 1 154 1.0134 0.0000 00:00:01 1472950